Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 2991.0 | 2997.05 | 2931.3 | 2944.0 | 273.83 Thousand |
| 11 Jun, 2019 | 3003.8 | 3025.0 | 2981.0 | 2991.05 | 355.28 Thousand |
| 10 Jun, 2019 | 2976.0 | 2999.0 | 2963.6 | 2986.2 | 155.66 Thousand |
| 07 Jun, 2019 | 2999.95 | 3006.65 | 2953.45 | 2959.7 | 212.67 Thousand |
| 06 Jun, 2019 | 3002.0 | 3027.9 | 2960.0 | 2995.0 | 481.57 Thousand |
| 04 Jun, 2019 | 3026.2 | 3029.3 | 2970.4 | 2998.0 | 450.22 Thousand |
| 03 Jun, 2019 | 2945.0 | 3077.95 | 2904.6 | 3030.15 | 1.3 Million |
| 31 May, 2019 | 2953.0 | 2978.75 | 2915.3 | 2921.25 | 376.94 Thousand |
| 30 May, 2019 | 2942.0 | 2980.0 | 2920.65 | 2941.05 | 938.39 Thousand |
| 29 May, 2019 | 2990.0 | 2990.0 | 2920.0 | 2928.0 | 531.76 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN