Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 3067.0 | 3108.35 | 2962.4 | 2972.25 | 921.39 Thousand |
| 27 May, 2019 | 3085.1 | 3090.0 | 3031.0 | 3066.0 | 341.39 Thousand |
| 24 May, 2019 | 3065.0 | 3098.9 | 3005.0 | 3079.35 | 529.98 Thousand |
| 23 May, 2019 | 3075.0 | 3085.0 | 3028.7 | 3057.7 | 576.44 Thousand |
| 22 May, 2019 | 2980.05 | 3054.0 | 2973.15 | 3053.95 | 493.47 Thousand |
| 21 May, 2019 | 3014.0 | 3043.9 | 2969.05 | 2980.05 | 447.16 Thousand |
| 20 May, 2019 | 3087.95 | 3087.95 | 2951.0 | 3015.0 | 1.02 Million |
| 17 May, 2019 | 2950.0 | 3149.95 | 2935.15 | 3046.9 | 1.99 Million |
| 16 May, 2019 | 2928.0 | 2958.45 | 2908.0 | 2945.05 | 218.73 Thousand |
| 15 May, 2019 | 2937.25 | 2949.45 | 2901.35 | 2912.0 | 320.83 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN