Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 2960.0 | 2969.0 | 2901.0 | 2945.0 | 309.97 Thousand |
| 13 May, 2019 | 2970.35 | 2999.0 | 2947.25 | 2962.5 | 233.31 Thousand |
| 10 May, 2019 | 2980.5 | 3008.0 | 2954.35 | 2970.05 | 241.37 Thousand |
| 09 May, 2019 | 2950.0 | 2993.5 | 2932.3 | 2980.0 | 348.29 Thousand |
| 08 May, 2019 | 3032.0 | 3033.0 | 2951.8 | 2956.25 | 427.47 Thousand |
| 07 May, 2019 | 3026.0 | 3053.0 | 3021.3 | 3038.0 | 244.68 Thousand |
| 06 May, 2019 | 3054.0 | 3054.0 | 3013.0 | 3019.9 | 259.11 Thousand |
| 03 May, 2019 | 3028.0 | 3066.0 | 3020.0 | 3059.8 | 446.73 Thousand |
| 02 May, 2019 | 2989.0 | 3040.0 | 2958.7 | 3028.0 | 670.85 Thousand |
| 30 Apr, 2019 | 3045.0 | 3050.0 | 2942.9 | 2988.7 | 654.1 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN