Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 3080.0 3095.0 3030.0 3044.7 268.29 Thousand
25 Apr, 2019 3073.95 3110.0 3027.6 3095.0 509.58 Thousand
24 Apr, 2019 3035.0 3082.85 3025.2 3073.95 524.01 Thousand
23 Apr, 2019 3050.0 3070.0 3010.7 3058.9 360.75 Thousand
22 Apr, 2019 3055.5 3079.0 3041.5 3050.0 186.56 Thousand
18 Apr, 2019 3069.0 3089.9 3041.2 3080.0 365.77 Thousand
16 Apr, 2019 3045.0 3074.9 3032.2 3074.9 371.76 Thousand
15 Apr, 2019 3013.0 3046.0 2992.0 3040.15 271.37 Thousand
12 Apr, 2019 2991.8 3025.95 2975.25 3008.15 438.82 Thousand
11 Apr, 2019 2940.9 3000.0 2939.0 2992.1 400.11 Thousand