Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 2917.95 | 2952.0 | 2910.35 | 2941.25 | 530.78 Thousand |
| 09 Apr, 2019 | 2860.0 | 2929.85 | 2838.0 | 2920.0 | 492.84 Thousand |
| 08 Apr, 2019 | 2876.0 | 2876.0 | 2842.0 | 2859.0 | 213.35 Thousand |
| 05 Apr, 2019 | 2869.65 | 2880.0 | 2852.25 | 2867.0 | 272.38 Thousand |
| 04 Apr, 2019 | 2862.0 | 2884.05 | 2850.0 | 2855.0 | 662.28 Thousand |
| 03 Apr, 2019 | 2860.0 | 2877.1 | 2831.0 | 2850.0 | 484.79 Thousand |
| 02 Apr, 2019 | 2918.0 | 2938.35 | 2842.0 | 2848.0 | 938.62 Thousand |
| 01 Apr, 2019 | 2947.95 | 2950.0 | 2901.5 | 2916.0 | 679.98 Thousand |
| 29 Mar, 2019 | 2953.0 | 2953.0 | 2891.55 | 2897.0 | 739.32 Thousand |
| 28 Mar, 2019 | 2989.0 | 3020.45 | 2915.0 | 2954.0 | 1.8 Million |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN