Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2019 | 2965.0 | 2995.0 | 2950.0 | 2985.0 | 402.42 Thousand |
| 26 Mar, 2019 | 2961.05 | 2968.0 | 2939.0 | 2957.0 | 322.02 Thousand |
| 25 Mar, 2019 | 2934.8 | 2965.6 | 2915.25 | 2960.35 | 319.51 Thousand |
| 22 Mar, 2019 | 2960.0 | 2998.85 | 2930.05 | 2939.75 | 622.63 Thousand |
| 20 Mar, 2019 | 2969.8 | 2969.8 | 2920.05 | 2954.0 | 834.35 Thousand |
| 19 Mar, 2019 | 3008.0 | 3008.0 | 2945.0 | 2974.0 | 545.62 Thousand |
| 18 Mar, 2019 | 3026.9 | 3047.8 | 2992.1 | 2999.6 | 341.14 Thousand |
| 15 Mar, 2019 | 3002.1 | 3032.2 | 2980.0 | 3026.0 | 538.5 Thousand |
| 14 Mar, 2019 | 3012.0 | 3025.0 | 2970.0 | 3007.4 | 985.55 Thousand |
| 13 Mar, 2019 | 3002.0 | 3047.2 | 2990.0 | 3010.0 | 565.49 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN