Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 3012.0 | 3020.8 | 2981.35 | 2997.0 | 503.54 Thousand |
| 11 Mar, 2019 | 2970.0 | 3012.0 | 2936.9 | 3000.0 | 1.14 Million |
| 08 Mar, 2019 | 2910.0 | 2964.6 | 2900.05 | 2962.0 | 754.42 Thousand |
| 07 Mar, 2019 | 2927.0 | 2927.0 | 2900.0 | 2919.5 | 392.08 Thousand |
| 06 Mar, 2019 | 2895.65 | 2942.0 | 2876.25 | 2910.0 | 748.39 Thousand |
| 05 Mar, 2019 | 2835.05 | 2917.4 | 2814.8 | 2895.65 | 632.3 Thousand |
| 01 Mar, 2019 | 2914.0 | 2943.0 | 2856.2 | 2861.05 | 1 Million |
| 28 Feb, 2019 | 2930.0 | 2933.8 | 2864.0 | 2904.8 | 1.24 Million |
| 27 Feb, 2019 | 2870.0 | 2941.0 | 2870.0 | 2901.0 | 861.03 Thousand |
| 26 Feb, 2019 | 2834.0 | 2870.0 | 2812.0 | 2870.0 | 369.29 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN