Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 2817.0 | 2854.7 | 2816.9 | 2845.0 | 322.52 Thousand |
| 22 Feb, 2019 | 2825.0 | 2847.0 | 2801.85 | 2817.0 | 431.53 Thousand |
| 21 Feb, 2019 | 2770.0 | 2829.9 | 2751.7 | 2825.0 | 281.96 Thousand |
| 20 Feb, 2019 | 2788.0 | 2798.0 | 2737.25 | 2794.5 | 428.13 Thousand |
| 19 Feb, 2019 | 2801.0 | 2825.0 | 2777.5 | 2779.3 | 185.86 Thousand |
| 18 Feb, 2019 | 2830.0 | 2835.0 | 2767.8 | 2796.0 | 296.23 Thousand |
| 15 Feb, 2019 | 2825.15 | 2850.0 | 2805.05 | 2821.0 | 867.19 Thousand |
| 14 Feb, 2019 | 2820.0 | 2875.0 | 2811.25 | 2823.0 | 372.41 Thousand |
| 13 Feb, 2019 | 2835.0 | 2845.0 | 2815.0 | 2825.0 | 377.43 Thousand |
| 12 Feb, 2019 | 2845.6 | 2854.0 | 2819.5 | 2825.0 | 280.91 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN