Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 2850.0 | 2870.0 | 2819.05 | 2846.95 | 712.78 Thousand |
| 08 Feb, 2019 | 2852.0 | 2879.1 | 2831.2 | 2850.0 | 1 Million |
| 07 Feb, 2019 | 2785.0 | 2872.0 | 2772.15 | 2853.65 | 983.57 Thousand |
| 06 Feb, 2019 | 2715.0 | 2785.0 | 2714.15 | 2785.0 | 495.03 Thousand |
| 05 Feb, 2019 | 2647.0 | 2720.0 | 2645.0 | 2710.0 | 469.08 Thousand |
| 04 Feb, 2019 | 2610.0 | 2672.4 | 2565.45 | 2647.0 | 817.27 Thousand |
| 01 Feb, 2019 | 2560.0 | 2670.0 | 2543.0 | 2607.0 | 1.02 Million |
| 31 Jan, 2019 | 2501.15 | 2570.0 | 2461.1 | 2563.0 | 1.1 Million |
| 30 Jan, 2019 | 2571.0 | 2653.35 | 2485.0 | 2492.0 | 2.45 Million |
| 29 Jan, 2019 | 2563.0 | 2597.15 | 2522.45 | 2568.1 | 424.85 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN