Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 2629.95 | 2634.0 | 2545.0 | 2563.0 | 332.4 Thousand |
| 25 Jan, 2019 | 2622.3 | 2672.0 | 2614.05 | 2620.3 | 304.06 Thousand |
| 24 Jan, 2019 | 2684.0 | 2684.0 | 2635.0 | 2651.6 | 183.56 Thousand |
| 23 Jan, 2019 | 2699.0 | 2699.0 | 2665.1 | 2677.95 | 205.1 Thousand |
| 22 Jan, 2019 | 2685.0 | 2695.0 | 2650.1 | 2689.55 | 273.44 Thousand |
| 21 Jan, 2019 | 2724.75 | 2724.75 | 2670.0 | 2672.0 | 303.89 Thousand |
| 18 Jan, 2019 | 2741.0 | 2746.5 | 2696.65 | 2718.85 | 269.68 Thousand |
| 17 Jan, 2019 | 2722.0 | 2739.8 | 2700.8 | 2739.8 | 230.78 Thousand |
| 16 Jan, 2019 | 2736.0 | 2736.0 | 2706.0 | 2715.0 | 218.35 Thousand |
| 15 Jan, 2019 | 2705.0 | 2734.8 | 2705.0 | 2725.0 | 169.72 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN