Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 2718.0 | 2747.2 | 2676.45 | 2694.15 | 170.93 Thousand |
| 11 Jan, 2019 | 2728.0 | 2738.7 | 2700.85 | 2703.1 | 259.83 Thousand |
| 10 Jan, 2019 | 2700.0 | 2729.0 | 2680.0 | 2724.0 | 277.58 Thousand |
| 09 Jan, 2019 | 2702.5 | 2710.0 | 2672.5 | 2693.0 | 285.56 Thousand |
| 08 Jan, 2019 | 2667.0 | 2700.0 | 2635.5 | 2694.85 | 486.65 Thousand |
| 07 Jan, 2019 | 2739.9 | 2740.0 | 2645.0 | 2652.25 | 462.21 Thousand |
| 04 Jan, 2019 | 2714.0 | 2742.0 | 2702.1 | 2725.5 | 362.39 Thousand |
| 03 Jan, 2019 | 2690.1 | 2723.85 | 2682.1 | 2695.0 | 310.51 Thousand |
| 02 Jan, 2019 | 2720.0 | 2747.25 | 2677.0 | 2685.0 | 599.27 Thousand |
| 01 Jan, 2019 | 2735.0 | 2743.4 | 2705.0 | 2726.0 | 304.15 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN