Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 2738.0 | 2763.0 | 2710.0 | 2725.0 | 406.06 Thousand |
| 28 Dec, 2018 | 2753.9 | 2759.95 | 2711.75 | 2720.0 | 358.36 Thousand |
| 27 Dec, 2018 | 2763.9 | 2764.0 | 2696.6 | 2735.45 | 558.04 Thousand |
| 26 Dec, 2018 | 2713.7 | 2749.8 | 2670.0 | 2744.35 | 410.58 Thousand |
| 24 Dec, 2018 | 2825.5 | 2832.7 | 2715.85 | 2728.0 | 348.33 Thousand |
| 21 Dec, 2018 | 2897.0 | 2905.0 | 2801.0 | 2807.0 | 386.36 Thousand |
| 20 Dec, 2018 | 2855.0 | 2900.0 | 2832.0 | 2897.0 | 288.16 Thousand |
| 19 Dec, 2018 | 2853.9 | 2882.0 | 2845.05 | 2866.6 | 393.26 Thousand |
| 18 Dec, 2018 | 2840.0 | 2873.8 | 2822.05 | 2835.8 | 443.16 Thousand |
| 17 Dec, 2018 | 2833.0 | 2853.0 | 2826.1 | 2847.0 | 225.45 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN