Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 2836.0 2837.35 2785.2 2808.5 465.45 Thousand
13 Dec, 2018 2860.0 2885.65 2821.7 2836.0 466.45 Thousand
12 Dec, 2018 2742.0 2858.0 2738.65 2839.25 552.03 Thousand
11 Dec, 2018 2710.0 2760.0 2685.0 2737.75 370.47 Thousand
10 Dec, 2018 2713.0 2769.95 2702.8 2720.05 274.97 Thousand
07 Dec, 2018 2722.0 2793.0 2716.3 2781.5 417.46 Thousand
06 Dec, 2018 2740.0 2799.4 2705.85 2718.0 468.44 Thousand
05 Dec, 2018 2759.0 2774.5 2731.1 2765.0 178.35 Thousand
04 Dec, 2018 2740.1 2790.0 2726.25 2763.8 395.46 Thousand
03 Dec, 2018 2760.0 2764.95 2714.0 2734.5 386.06 Thousand