Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 2721.0 | 2769.7 | 2702.0 | 2743.0 | 690.17 Thousand |
| 29 Nov, 2018 | 2633.0 | 2737.0 | 2602.05 | 2712.1 | 763.93 Thousand |
| 28 Nov, 2018 | 2612.0 | 2625.0 | 2584.0 | 2600.0 | 285.71 Thousand |
| 27 Nov, 2018 | 2642.0 | 2643.95 | 2570.9 | 2601.0 | 437.59 Thousand |
| 26 Nov, 2018 | 2606.0 | 2662.9 | 2576.0 | 2644.0 | 376.77 Thousand |
| 22 Nov, 2018 | 2600.0 | 2624.0 | 2580.8 | 2598.8 | 373.65 Thousand |
| 21 Nov, 2018 | 2673.0 | 2673.0 | 2591.1 | 2602.9 | 381.14 Thousand |
| 20 Nov, 2018 | 2679.65 | 2679.65 | 2655.0 | 2666.3 | 146.98 Thousand |
| 19 Nov, 2018 | 2704.0 | 2708.0 | 2670.0 | 2680.25 | 209.88 Thousand |
| 16 Nov, 2018 | 2680.0 | 2705.9 | 2675.15 | 2694.95 | 317.88 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN