Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 2681.0 | 2699.0 | 2661.1 | 2663.55 | 240.74 Thousand |
| 14 Nov, 2018 | 2675.0 | 2714.9 | 2652.0 | 2680.0 | 302.29 Thousand |
| 13 Nov, 2018 | 2649.0 | 2673.4 | 2613.0 | 2670.0 | 305.89 Thousand |
| 12 Nov, 2018 | 2700.0 | 2726.0 | 2640.95 | 2649.45 | 272.8 Thousand |
| 09 Nov, 2018 | 2680.0 | 2745.0 | 2673.5 | 2693.1 | 344.33 Thousand |
| 07 Nov, 2018 | 2694.0 | 2695.0 | 2681.15 | 2693.0 | 38.82 Thousand |
| 06 Nov, 2018 | 2673.2 | 2698.0 | 2658.95 | 2670.0 | 278.58 Thousand |
| 05 Nov, 2018 | 2670.0 | 2687.45 | 2622.55 | 2680.0 | 222.06 Thousand |
| 02 Nov, 2018 | 2620.0 | 2700.0 | 2620.0 | 2668.0 | 769.31 Thousand |
| 01 Nov, 2018 | 2613.1 | 2619.0 | 2568.05 | 2602.0 | 356.88 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN