Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 2550.0 | 2614.0 | 2486.15 | 2592.8 | 552.79 Thousand |
| 30 Oct, 2018 | 2554.0 | 2583.0 | 2532.9 | 2546.25 | 270.33 Thousand |
| 29 Oct, 2018 | 2533.0 | 2558.35 | 2474.25 | 2555.0 | 388.89 Thousand |
| 26 Oct, 2018 | 2483.0 | 2533.6 | 2446.7 | 2519.0 | 498.12 Thousand |
| 25 Oct, 2018 | 2455.0 | 2498.7 | 2420.0 | 2477.55 | 913.68 Thousand |
| 24 Oct, 2018 | 2615.0 | 2619.9 | 2456.6 | 2469.0 | 1.66 Million |
| 23 Oct, 2018 | 2540.0 | 2598.7 | 2526.0 | 2588.0 | 342.56 Thousand |
| 22 Oct, 2018 | 2530.1 | 2574.7 | 2496.7 | 2554.0 | 321.45 Thousand |
| 19 Oct, 2018 | 2535.25 | 2542.85 | 2480.0 | 2524.0 | 470.17 Thousand |
| 17 Oct, 2018 | 2638.0 | 2649.65 | 2538.0 | 2541.0 | 285.11 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN