Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2018 | 2638.0 | 2648.0 | 2605.0 | 2607.25 | 257.46 Thousand |
| 15 Oct, 2018 | 2644.0 | 2647.4 | 2576.1 | 2619.75 | 176.67 Thousand |
| 12 Oct, 2018 | 2549.5 | 2648.95 | 2530.1 | 2621.7 | 510.42 Thousand |
| 11 Oct, 2018 | 2540.0 | 2555.9 | 2505.45 | 2520.0 | 386.99 Thousand |
| 10 Oct, 2018 | 2560.0 | 2628.9 | 2556.0 | 2600.0 | 699.12 Thousand |
| 09 Oct, 2018 | 2590.0 | 2590.05 | 2530.3 | 2546.0 | 309.57 Thousand |
| 08 Oct, 2018 | 2526.05 | 2604.1 | 2501.25 | 2569.95 | 667.29 Thousand |
| 05 Oct, 2018 | 2635.0 | 2635.0 | 2520.0 | 2520.0 | 947.34 Thousand |
| 04 Oct, 2018 | 2687.0 | 2719.5 | 2626.25 | 2637.0 | 638.15 Thousand |
| 03 Oct, 2018 | 2735.0 | 2769.9 | 2702.0 | 2734.75 | 504.58 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN