Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2018 | 2687.0 | 2745.0 | 2619.6 | 2735.0 | 610.22 Thousand |
| 28 Sep, 2018 | 2798.0 | 2807.95 | 2636.0 | 2690.0 | 892.67 Thousand |
| 27 Sep, 2018 | 2773.4 | 2826.0 | 2758.4 | 2782.15 | 565.51 Thousand |
| 26 Sep, 2018 | 2796.5 | 2808.75 | 2743.6 | 2773.35 | 494.87 Thousand |
| 25 Sep, 2018 | 2727.1 | 2801.85 | 2727.1 | 2788.0 | 348.7 Thousand |
| 24 Sep, 2018 | 2800.0 | 2813.7 | 2750.0 | 2752.5 | 485.51 Thousand |
| 21 Sep, 2018 | 2806.0 | 2843.0 | 2673.0 | 2809.05 | 466.3 Thousand |
| 19 Sep, 2018 | 2778.0 | 2829.95 | 2775.0 | 2791.0 | 327.61 Thousand |
| 18 Sep, 2018 | 2850.0 | 2869.0 | 2762.25 | 2776.0 | 409.36 Thousand |
| 17 Sep, 2018 | 2864.0 | 2879.9 | 2840.05 | 2860.0 | 133.18 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN