Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2018 | 2885.0 | 2909.9 | 2865.5 | 2874.95 | 393.66 Thousand |
| 12 Sep, 2018 | 2836.0 | 2886.7 | 2811.5 | 2861.0 | 448.14 Thousand |
| 11 Sep, 2018 | 2875.0 | 2905.0 | 2825.4 | 2833.8 | 595.57 Thousand |
| 10 Sep, 2018 | 2924.0 | 2949.0 | 2850.1 | 2875.0 | 1.05 Million |
| 07 Sep, 2018 | 2843.95 | 2932.0 | 2831.05 | 2926.0 | 1.41 Million |
| 06 Sep, 2018 | 2782.0 | 2808.0 | 2772.0 | 2783.15 | 636.03 Thousand |
| 05 Sep, 2018 | 2726.0 | 2780.05 | 2725.65 | 2758.0 | 461.14 Thousand |
| 04 Sep, 2018 | 2779.95 | 2785.0 | 2726.55 | 2730.0 | 549.74 Thousand |
| 03 Sep, 2018 | 2765.0 | 2807.7 | 2750.0 | 2766.0 | 876.98 Thousand |
| 31 Aug, 2018 | 2720.0 | 2755.0 | 2705.8 | 2753.95 | 512.21 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN