Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2018 | 2700.0 | 2722.5 | 2683.45 | 2708.5 | 582.96 Thousand |
| 29 Aug, 2018 | 2690.0 | 2702.0 | 2680.0 | 2688.0 | 296.37 Thousand |
| 28 Aug, 2018 | 2701.0 | 2705.0 | 2671.1 | 2683.0 | 358.07 Thousand |
| 27 Aug, 2018 | 2691.9 | 2708.0 | 2675.0 | 2700.0 | 270.59 Thousand |
| 24 Aug, 2018 | 2683.9 | 2697.0 | 2664.0 | 2678.4 | 551.22 Thousand |
| 23 Aug, 2018 | 2740.0 | 2740.0 | 2675.2 | 2686.0 | 442.93 Thousand |
| 21 Aug, 2018 | 2750.0 | 2770.0 | 2718.6 | 2723.0 | 463.37 Thousand |
| 20 Aug, 2018 | 2674.0 | 2746.6 | 2664.2 | 2735.1 | 580.53 Thousand |
| 17 Aug, 2018 | 2671.0 | 2677.95 | 2641.0 | 2661.35 | 331.42 Thousand |
| 16 Aug, 2018 | 2640.0 | 2678.0 | 2630.0 | 2665.9 | 654.76 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN