Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2018 | 2640.0 | 2656.75 | 2633.8 | 2647.3 | 227.18 Thousand |
| 13 Aug, 2018 | 2628.9 | 2658.0 | 2606.0 | 2635.0 | 418.21 Thousand |
| 10 Aug, 2018 | 2667.85 | 2677.2 | 2620.0 | 2629.0 | 417.56 Thousand |
| 09 Aug, 2018 | 2665.0 | 2686.85 | 2641.05 | 2660.0 | 448.32 Thousand |
| 08 Aug, 2018 | 2696.0 | 2700.0 | 2653.75 | 2664.0 | 391.73 Thousand |
| 07 Aug, 2018 | 2700.0 | 2708.35 | 2681.55 | 2687.5 | 272.5 Thousand |
| 06 Aug, 2018 | 2696.0 | 2716.0 | 2675.2 | 2692.0 | 352.38 Thousand |
| 03 Aug, 2018 | 2688.0 | 2700.0 | 2675.4 | 2690.95 | 343.25 Thousand |
| 02 Aug, 2018 | 2680.0 | 2699.55 | 2631.05 | 2677.0 | 617.96 Thousand |
| 01 Aug, 2018 | 2717.0 | 2768.0 | 2664.1 | 2666.9 | 1.4 Million |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN