Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 2678.0 2715.0 2661.2 2705.35 721.93 Thousand
30 Jul, 2018 2686.95 2699.0 2655.5 2668.95 546.93 Thousand
27 Jul, 2018 2637.0 2697.0 2630.0 2685.0 958.29 Thousand
26 Jul, 2018 2646.0 2666.95 2605.0 2630.0 1.25 Million
25 Jul, 2018 2670.0 2698.3 2626.0 2629.85 1.11 Million
24 Jul, 2018 2691.0 2725.0 2615.0 2648.0 2.84 Million
23 Jul, 2018 2839.95 2841.6 2655.0 2688.1 2.97 Million
20 Jul, 2018 3130.0 3153.8 2816.45 2821.6 4.97 Million
19 Jul, 2018 3107.8 3144.4 3100.0 3111.0 755.1 Thousand
18 Jul, 2018 3104.0 3160.85 3101.0 3108.0 658.39 Thousand