Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2018 | 3107.1 | 3125.95 | 3085.0 | 3098.75 | 563.85 Thousand |
| 16 Jul, 2018 | 3137.0 | 3165.0 | 3090.95 | 3107.1 | 374.57 Thousand |
| 13 Jul, 2018 | 3123.0 | 3156.95 | 3058.0 | 3137.0 | 852.16 Thousand |
| 12 Jul, 2018 | 3194.9 | 3194.95 | 3070.0 | 3097.15 | 932.43 Thousand |
| 11 Jul, 2018 | 3078.0 | 3174.95 | 3057.05 | 3169.0 | 1.15 Million |
| 10 Jul, 2018 | 3049.0 | 3114.95 | 3030.0 | 3094.0 | 959.92 Thousand |
| 09 Jul, 2018 | 3066.6 | 3083.0 | 2996.6 | 3027.0 | 643.11 Thousand |
| 06 Jul, 2018 | 2983.0 | 3078.25 | 2950.0 | 3024.2 | 1.51 Million |
| 05 Jul, 2018 | 2935.0 | 2985.0 | 2912.7 | 2984.0 | 752.72 Thousand |
| 04 Jul, 2018 | 2869.95 | 2989.0 | 2855.8 | 2988.8 | 845.03 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN