Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2018 | 2842.95 | 2882.0 | 2835.0 | 2866.0 | 510.76 Thousand |
| 02 Jul, 2018 | 2815.0 | 2912.0 | 2815.0 | 2833.0 | 1 Million |
| 29 Jun, 2018 | 2720.15 | 2828.0 | 2720.15 | 2808.9 | 425.21 Thousand |
| 28 Jun, 2018 | 2760.0 | 2785.0 | 2705.4 | 2719.0 | 417.99 Thousand |
| 27 Jun, 2018 | 2822.95 | 2822.95 | 2758.2 | 2764.55 | 289.62 Thousand |
| 26 Jun, 2018 | 2805.0 | 2822.5 | 2785.55 | 2816.25 | 249.49 Thousand |
| 25 Jun, 2018 | 2839.8 | 2839.8 | 2795.2 | 2809.9 | 339.57 Thousand |
| 22 Jun, 2018 | 2825.0 | 2836.85 | 2806.0 | 2835.0 | 553.54 Thousand |
| 21 Jun, 2018 | 2873.05 | 2877.95 | 2822.7 | 2834.85 | 300.36 Thousand |
| 20 Jun, 2018 | 2855.15 | 2879.0 | 2855.15 | 2872.0 | 502.47 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN