Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2018 | 2893.0 | 2893.0 | 2838.55 | 2852.0 | 523.48 Thousand |
| 18 Jun, 2018 | 2880.0 | 2917.7 | 2864.95 | 2894.0 | 427.79 Thousand |
| 15 Jun, 2018 | 2893.45 | 2904.0 | 2853.0 | 2871.0 | 370.16 Thousand |
| 14 Jun, 2018 | 2905.0 | 2910.0 | 2880.15 | 2893.45 | 333.92 Thousand |
| 13 Jun, 2018 | 2908.0 | 2934.0 | 2891.55 | 2908.0 | 362.41 Thousand |
| 12 Jun, 2018 | 2886.0 | 2912.5 | 2870.05 | 2895.15 | 539.62 Thousand |
| 11 Jun, 2018 | 2886.65 | 2913.95 | 2873.8 | 2876.6 | 413.24 Thousand |
| 08 Jun, 2018 | 2888.0 | 2900.55 | 2867.0 | 2875.5 | 269.02 Thousand |
| 07 Jun, 2018 | 2891.0 | 2929.0 | 2862.55 | 2888.45 | 513.7 Thousand |
| 06 Jun, 2018 | 2850.0 | 2939.4 | 2833.65 | 2890.5 | 654.28 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN