Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 2878.5 | 2884.65 | 2840.0 | 2854.1 | 367.91 Thousand |
| 04 Jun, 2018 | 2890.0 | 2922.55 | 2871.05 | 2876.0 | 759.19 Thousand |
| 01 Jun, 2018 | 2780.0 | 2911.4 | 2778.65 | 2895.0 | 1.79 Million |
| 31 May, 2018 | 2775.0 | 2784.95 | 2734.1 | 2771.3 | 447 Thousand |
| 30 May, 2018 | 2794.0 | 2794.0 | 2757.0 | 2766.7 | 345.19 Thousand |
| 29 May, 2018 | 2805.9 | 2834.95 | 2761.65 | 2795.0 | 261.4 Thousand |
| 28 May, 2018 | 2762.0 | 2812.0 | 2751.0 | 2796.45 | 160.04 Thousand |
| 25 May, 2018 | 2754.95 | 2775.6 | 2723.0 | 2757.5 | 298.27 Thousand |
| 24 May, 2018 | 2770.0 | 2814.6 | 2716.15 | 2744.95 | 275.19 Thousand |
| 23 May, 2018 | 2821.8 | 2832.15 | 2766.0 | 2770.7 | 243.63 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN