Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2018 | 2730.0 | 2826.0 | 2725.05 | 2816.0 | 512.09 Thousand |
| 21 May, 2018 | 2774.95 | 2774.95 | 2703.5 | 2722.0 | 393.47 Thousand |
| 18 May, 2018 | 2845.0 | 2915.0 | 2755.6 | 2785.0 | 1.81 Million |
| 17 May, 2018 | 2821.0 | 2830.1 | 2787.0 | 2824.5 | 162.49 Thousand |
| 16 May, 2018 | 2813.0 | 2826.8 | 2785.3 | 2813.9 | 262.98 Thousand |
| 15 May, 2018 | 2819.0 | 2877.0 | 2807.75 | 2816.0 | 256.66 Thousand |
| 14 May, 2018 | 2830.0 | 2850.0 | 2792.5 | 2829.9 | 142.56 Thousand |
| 11 May, 2018 | 2845.0 | 2845.0 | 2801.0 | 2817.0 | 286.97 Thousand |
| 10 May, 2018 | 2882.0 | 2894.95 | 2820.05 | 2825.0 | 222.9 Thousand |
| 09 May, 2018 | 2890.0 | 2904.7 | 2865.1 | 2882.0 | 155.76 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN