Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2018 | 2915.0 | 2929.8 | 2886.0 | 2895.65 | 132.63 Thousand |
| 07 May, 2018 | 2894.0 | 2942.95 | 2890.65 | 2920.0 | 235.63 Thousand |
| 04 May, 2018 | 2985.0 | 2986.0 | 2885.0 | 2893.3 | 266.72 Thousand |
| 03 May, 2018 | 2994.95 | 2994.95 | 2951.1 | 2973.7 | 382.12 Thousand |
| 02 May, 2018 | 3019.65 | 3043.4 | 2950.05 | 2969.9 | 523.58 Thousand |
| 30 Apr, 2018 | 2972.95 | 2977.5 | 2928.85 | 2946.85 | 122.65 Thousand |
| 27 Apr, 2018 | 2890.0 | 2960.0 | 2890.0 | 2953.0 | 365.53 Thousand |
| 26 Apr, 2018 | 2924.0 | 2924.0 | 2877.0 | 2883.4 | 387.12 Thousand |
| 25 Apr, 2018 | 2885.0 | 2911.95 | 2864.55 | 2896.25 | 319.38 Thousand |
| 24 Apr, 2018 | 2856.1 | 2897.3 | 2850.0 | 2886.85 | 261.69 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN