Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 2852.8 2880.0 2820.0 2852.0 235.6 Thousand
20 Apr, 2018 2853.8 2870.05 2801.05 2856.0 466.03 Thousand
19 Apr, 2018 2865.0 2865.0 2841.15 2858.0 283.97 Thousand
18 Apr, 2018 2879.0 2879.0 2845.7 2852.0 352.68 Thousand
17 Apr, 2018 2845.0 2875.3 2840.0 2865.0 562.66 Thousand
16 Apr, 2018 2783.7 2841.45 2776.1 2837.0 479.22 Thousand
13 Apr, 2018 2769.45 2806.0 2759.25 2790.0 400.41 Thousand
12 Apr, 2018 2777.0 2780.0 2757.0 2761.3 349.41 Thousand
11 Apr, 2018 2775.0 2780.0 2751.0 2757.0 275.48 Thousand
10 Apr, 2018 2790.0 2799.0 2762.45 2763.0 298.04 Thousand