Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 2788.0 2803.95 2767.35 2773.8 270.31 Thousand
06 Apr, 2018 2814.95 2824.05 2776.25 2780.75 282.87 Thousand
05 Apr, 2018 2790.0 2815.95 2782.4 2813.15 341.53 Thousand
04 Apr, 2018 2807.0 2816.0 2746.25 2765.0 308.67 Thousand
03 Apr, 2018 2790.0 2829.9 2785.0 2802.0 324.12 Thousand
02 Apr, 2018 2755.0 2815.95 2749.0 2810.0 396.17 Thousand
28 Mar, 2018 2775.0 2792.3 2735.55 2749.75 680.01 Thousand
27 Mar, 2018 2861.0 2863.9 2791.0 2804.8 304.4 Thousand
26 Mar, 2018 2788.0 2864.75 2732.05 2846.3 299 Thousand
23 Mar, 2018 2814.9 2817.25 2745.0 2782.7 451.12 Thousand