Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2018 | 2851.9 | 2873.75 | 2822.0 | 2835.0 | 325.29 Thousand |
| 21 Mar, 2018 | 2889.95 | 2890.45 | 2835.35 | 2837.75 | 231.4 Thousand |
| 20 Mar, 2018 | 2843.9 | 2888.25 | 2830.3 | 2875.0 | 227.1 Thousand |
| 19 Mar, 2018 | 2913.55 | 2920.85 | 2842.65 | 2845.6 | 231.92 Thousand |
| 16 Mar, 2018 | 2940.0 | 2958.0 | 2890.35 | 2905.0 | 338.59 Thousand |
| 15 Mar, 2018 | 2960.0 | 2971.9 | 2936.5 | 2949.0 | 181.45 Thousand |
| 14 Mar, 2018 | 2963.0 | 2969.0 | 2936.0 | 2950.0 | 225.18 Thousand |
| 13 Mar, 2018 | 2959.0 | 3004.0 | 2952.95 | 2968.0 | 287.28 Thousand |
| 12 Mar, 2018 | 2956.0 | 2966.0 | 2931.0 | 2960.55 | 246.42 Thousand |
| 09 Mar, 2018 | 2934.0 | 2966.9 | 2918.15 | 2924.2 | 205.17 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN