Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2018 | 2919.7 | 2945.0 | 2891.1 | 2928.95 | 143.85 Thousand |
| 07 Mar, 2018 | 2898.0 | 2940.0 | 2875.0 | 2909.0 | 185.18 Thousand |
| 06 Mar, 2018 | 2969.9 | 2976.05 | 2883.25 | 2909.8 | 258.5 Thousand |
| 05 Mar, 2018 | 3020.9 | 3020.9 | 2931.75 | 2941.95 | 287.3 Thousand |
| 01 Mar, 2018 | 3067.1 | 3080.0 | 3008.05 | 3018.0 | 503.3 Thousand |
| 28 Feb, 2018 | 3010.0 | 3056.65 | 2990.0 | 3013.0 | 519.4 Thousand |
| 27 Feb, 2018 | 3040.0 | 3058.0 | 3022.0 | 3029.55 | 325.59 Thousand |
| 26 Feb, 2018 | 3004.0 | 3044.0 | 3000.9 | 3008.0 | 203.18 Thousand |
| 23 Feb, 2018 | 2988.0 | 3007.95 | 2960.1 | 3005.0 | 377.55 Thousand |
| 22 Feb, 2018 | 3014.8 | 3014.8 | 2966.0 | 2968.0 | 369.71 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN