Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2018 | 3080.9 | 3081.55 | 3003.1 | 3022.0 | 275.68 Thousand |
| 20 Feb, 2018 | 3032.0 | 3070.5 | 3010.75 | 3047.85 | 236.22 Thousand |
| 19 Feb, 2018 | 3110.0 | 3117.5 | 3010.0 | 3026.3 | 219.2 Thousand |
| 16 Feb, 2018 | 3158.0 | 3158.0 | 3095.55 | 3103.0 | 132.45 Thousand |
| 15 Feb, 2018 | 3125.0 | 3167.1 | 3097.55 | 3142.0 | 148.71 Thousand |
| 14 Feb, 2018 | 3155.0 | 3159.95 | 3100.0 | 3102.0 | 286.07 Thousand |
| 12 Feb, 2018 | 3134.0 | 3162.9 | 3082.0 | 3143.3 | 239.05 Thousand |
| 09 Feb, 2018 | 3129.0 | 3142.5 | 3080.85 | 3103.95 | 175.5 Thousand |
| 08 Feb, 2018 | 3155.0 | 3189.95 | 3131.9 | 3161.25 | 202.89 Thousand |
| 07 Feb, 2018 | 3198.3 | 3198.3 | 3125.2 | 3140.0 | 223.02 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN