Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 3005.0 | 3157.95 | 3005.0 | 3149.0 | 270.75 Thousand |
| 05 Feb, 2018 | 3200.0 | 3233.0 | 3140.6 | 3190.0 | 585.93 Thousand |
| 02 Feb, 2018 | 3419.0 | 3468.35 | 3166.95 | 3235.0 | 1.26 Million |
| 01 Feb, 2018 | 3340.0 | 3421.2 | 3290.0 | 3417.65 | 439.06 Thousand |
| 31 Jan, 2018 | 3348.0 | 3385.8 | 3256.15 | 3330.35 | 275.93 Thousand |
| 30 Jan, 2018 | 3373.95 | 3404.95 | 3341.1 | 3355.0 | 425.67 Thousand |
| 29 Jan, 2018 | 3317.0 | 3377.95 | 3293.55 | 3365.15 | 365.34 Thousand |
| 25 Jan, 2018 | 3344.0 | 3345.9 | 3295.0 | 3304.95 | 246.64 Thousand |
| 24 Jan, 2018 | 3295.0 | 3349.95 | 3277.05 | 3333.1 | 402.75 Thousand |
| 23 Jan, 2018 | 3280.0 | 3324.0 | 3272.05 | 3302.0 | 324.78 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN