Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2018 | 3200.0 | 3283.0 | 3200.0 | 3265.0 | 223.84 Thousand |
| 19 Jan, 2018 | 3207.8 | 3223.75 | 3173.45 | 3209.0 | 143.92 Thousand |
| 18 Jan, 2018 | 3210.0 | 3241.9 | 3191.0 | 3210.0 | 282.47 Thousand |
| 17 Jan, 2018 | 3158.0 | 3216.6 | 3154.35 | 3195.0 | 224.79 Thousand |
| 16 Jan, 2018 | 3176.0 | 3185.0 | 3140.05 | 3169.0 | 175.69 Thousand |
| 15 Jan, 2018 | 3182.2 | 3189.0 | 3154.5 | 3162.0 | 109.15 Thousand |
| 12 Jan, 2018 | 3208.9 | 3214.0 | 3152.25 | 3175.0 | 193.23 Thousand |
| 11 Jan, 2018 | 3210.0 | 3220.3 | 3180.15 | 3193.0 | 324.13 Thousand |
| 10 Jan, 2018 | 3228.25 | 3240.0 | 3200.2 | 3205.0 | 296.96 Thousand |
| 09 Jan, 2018 | 3276.0 | 3284.5 | 3231.05 | 3244.85 | 324.36 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN