Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 3285.1 | 3296.7 | 3265.25 | 3275.0 | 120.33 Thousand |
| 05 Jan, 2018 | 3263.0 | 3294.0 | 3244.05 | 3280.0 | 113.5 Thousand |
| 04 Jan, 2018 | 3244.0 | 3274.25 | 3219.0 | 3266.05 | 256.9 Thousand |
| 03 Jan, 2018 | 3310.0 | 3310.2 | 3231.55 | 3232.0 | 372.26 Thousand |
| 02 Jan, 2018 | 3309.0 | 3348.0 | 3280.0 | 3286.35 | 297.72 Thousand |
| 01 Jan, 2018 | 3340.0 | 3345.05 | 3276.4 | 3290.0 | 174.56 Thousand |
| 29 Dec, 2017 | 3295.0 | 3341.0 | 3285.5 | 3331.75 | 165.47 Thousand |
| 28 Dec, 2017 | 3327.0 | 3343.95 | 3280.0 | 3283.1 | 251.94 Thousand |
| 27 Dec, 2017 | 3385.0 | 3385.0 | 3320.0 | 3332.1 | 206.66 Thousand |
| 26 Dec, 2017 | 3350.0 | 3385.0 | 3312.45 | 3354.95 | 301.22 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN