Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2017 | 3277.0 | 3358.05 | 3255.55 | 3342.0 | 307.74 Thousand |
| 21 Dec, 2017 | 3300.0 | 3320.0 | 3278.0 | 3285.0 | 130.59 Thousand |
| 20 Dec, 2017 | 3318.85 | 3340.0 | 3269.05 | 3301.3 | 261.14 Thousand |
| 19 Dec, 2017 | 3235.0 | 3330.8 | 3230.15 | 3307.1 | 423.74 Thousand |
| 18 Dec, 2017 | 3179.9 | 3240.95 | 3038.9 | 3224.95 | 315.43 Thousand |
| 15 Dec, 2017 | 3188.0 | 3265.0 | 3163.7 | 3179.7 | 679.11 Thousand |
| 14 Dec, 2017 | 3160.0 | 3171.0 | 3133.2 | 3170.0 | 168.97 Thousand |
| 13 Dec, 2017 | 3160.0 | 3196.0 | 3132.0 | 3148.0 | 240.39 Thousand |
| 12 Dec, 2017 | 3210.35 | 3210.85 | 3156.0 | 3165.75 | 219 Thousand |
| 11 Dec, 2017 | 3216.1 | 3237.35 | 3173.8 | 3210.9 | 175.53 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN