Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 3235.7 | 3239.95 | 3200.0 | 3215.0 | 268.93 Thousand |
| 07 Dec, 2017 | 3110.65 | 3208.9 | 3110.65 | 3198.85 | 292.35 Thousand |
| 06 Dec, 2017 | 3155.0 | 3155.0 | 3102.65 | 3103.0 | 212.6 Thousand |
| 05 Dec, 2017 | 3197.7 | 3197.7 | 3145.55 | 3158.85 | 272.14 Thousand |
| 04 Dec, 2017 | 3246.9 | 3247.0 | 3182.8 | 3204.2 | 177.91 Thousand |
| 01 Dec, 2017 | 3338.0 | 3339.3 | 3202.2 | 3210.8 | 438.6 Thousand |
| 30 Nov, 2017 | 3304.45 | 3373.8 | 3285.85 | 3335.0 | 489.76 Thousand |
| 29 Nov, 2017 | 3301.0 | 3330.95 | 3294.0 | 3305.0 | 287.2 Thousand |
| 28 Nov, 2017 | 3275.0 | 3307.8 | 3261.1 | 3287.5 | 231.86 Thousand |
| 27 Nov, 2017 | 3289.0 | 3289.0 | 3255.75 | 3270.0 | 208.37 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN