Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2017 | 3310.0 | 3327.9 | 3278.95 | 3284.0 | 336.07 Thousand |
| 23 Nov, 2017 | 3324.0 | 3329.6 | 3250.0 | 3271.0 | 149.82 Thousand |
| 22 Nov, 2017 | 3316.95 | 3348.0 | 3307.1 | 3311.0 | 304.48 Thousand |
| 21 Nov, 2017 | 3254.7 | 3307.0 | 3251.0 | 3305.0 | 218.92 Thousand |
| 20 Nov, 2017 | 3200.0 | 3255.0 | 3200.0 | 3245.0 | 209.88 Thousand |
| 17 Nov, 2017 | 3230.0 | 3246.45 | 3193.25 | 3208.0 | 247.09 Thousand |
| 16 Nov, 2017 | 3225.0 | 3250.0 | 3187.55 | 3212.05 | 159.5 Thousand |
| 15 Nov, 2017 | 3260.0 | 3282.0 | 3207.25 | 3220.0 | 165.92 Thousand |
| 14 Nov, 2017 | 3239.7 | 3287.1 | 3203.1 | 3268.0 | 230.03 Thousand |
| 13 Nov, 2017 | 3268.0 | 3282.7 | 3215.1 | 3222.0 | 246.14 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN