Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 3200.0 | 3275.0 | 3181.45 | 3266.0 | 416.18 Thousand |
| 09 Nov, 2017 | 3197.95 | 3216.9 | 3192.05 | 3208.0 | 267.94 Thousand |
| 08 Nov, 2017 | 3174.9 | 3211.15 | 3162.8 | 3192.0 | 250.14 Thousand |
| 07 Nov, 2017 | 3239.0 | 3239.0 | 3146.05 | 3161.15 | 281.48 Thousand |
| 06 Nov, 2017 | 3211.0 | 3244.5 | 3199.0 | 3202.0 | 154.24 Thousand |
| 03 Nov, 2017 | 3228.0 | 3254.0 | 3211.0 | 3223.35 | 183.3 Thousand |
| 02 Nov, 2017 | 3277.0 | 3278.0 | 3216.55 | 3218.0 | 199.53 Thousand |
| 01 Nov, 2017 | 3270.0 | 3293.95 | 3229.85 | 3255.0 | 282.25 Thousand |
| 31 Oct, 2017 | 3270.05 | 3296.0 | 3250.45 | 3260.0 | 195.42 Thousand |
| 30 Oct, 2017 | 3310.7 | 3323.9 | 3275.0 | 3280.0 | 139.31 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN