Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2017 | 3300.0 | 3344.9 | 3275.7 | 3309.7 | 277.29 Thousand |
| 26 Oct, 2017 | 3233.9 | 3295.0 | 3211.75 | 3294.8 | 185.9 Thousand |
| 25 Oct, 2017 | 3264.0 | 3264.0 | 3219.55 | 3240.0 | 123.56 Thousand |
| 24 Oct, 2017 | 3210.55 | 3229.0 | 3195.25 | 3201.1 | 166.18 Thousand |
| 23 Oct, 2017 | 3192.0 | 3229.0 | 3158.0 | 3210.0 | 300.95 Thousand |
| 19 Oct, 2017 | 3231.9 | 3240.65 | 3198.1 | 3204.0 | 60.29 Thousand |
| 18 Oct, 2017 | 3249.95 | 3265.0 | 3208.2 | 3225.0 | 288.96 Thousand |
| 17 Oct, 2017 | 3235.0 | 3315.0 | 3218.65 | 3255.1 | 920.06 Thousand |
| 16 Oct, 2017 | 3175.0 | 3239.0 | 3170.1 | 3237.75 | 255.88 Thousand |
| 13 Oct, 2017 | 3164.0 | 3180.0 | 3136.0 | 3150.0 | 255.12 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN