Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2017 | 3169.95 | 3173.5 | 3117.0 | 3155.0 | 311.67 Thousand |
| 11 Oct, 2017 | 3134.7 | 3216.9 | 3106.0 | 3140.95 | 432.98 Thousand |
| 10 Oct, 2017 | 3142.9 | 3142.9 | 3105.65 | 3130.4 | 213.57 Thousand |
| 09 Oct, 2017 | 3138.0 | 3151.9 | 3118.0 | 3130.0 | 113.07 Thousand |
| 06 Oct, 2017 | 3145.1 | 3154.75 | 3131.0 | 3139.45 | 125.55 Thousand |
| 05 Oct, 2017 | 3175.0 | 3190.0 | 3121.3 | 3145.0 | 131.96 Thousand |
| 04 Oct, 2017 | 3152.45 | 3209.0 | 3129.1 | 3179.95 | 203.55 Thousand |
| 03 Oct, 2017 | 3186.0 | 3212.95 | 3145.65 | 3155.0 | 481.72 Thousand |
| 29 Sep, 2017 | 3064.0 | 3138.6 | 3051.15 | 3113.75 | 368.32 Thousand |
| 28 Sep, 2017 | 3034.0 | 3056.0 | 3019.05 | 3037.0 | 324.1 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN