Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 3055.2 | 3066.0 | 3007.0 | 3030.0 | 271.02 Thousand |
| 26 Sep, 2017 | 3032.0 | 3058.0 | 3030.0 | 3043.0 | 210.82 Thousand |
| 25 Sep, 2017 | 3058.4 | 3058.4 | 3004.8 | 3042.55 | 412.64 Thousand |
| 22 Sep, 2017 | 3064.0 | 3084.65 | 3008.05 | 3025.0 | 277.81 Thousand |
| 21 Sep, 2017 | 3090.55 | 3135.0 | 3068.65 | 3077.0 | 339.95 Thousand |
| 20 Sep, 2017 | 3115.0 | 3119.7 | 3084.2 | 3093.0 | 179.31 Thousand |
| 19 Sep, 2017 | 3138.0 | 3155.05 | 3108.3 | 3120.0 | 232.4 Thousand |
| 18 Sep, 2017 | 3045.1 | 3149.0 | 3045.1 | 3138.0 | 719.61 Thousand |
| 15 Sep, 2017 | 2918.0 | 3036.05 | 2901.5 | 3030.0 | 578.87 Thousand |
| 14 Sep, 2017 | 2945.0 | 2956.95 | 2916.05 | 2925.9 | 128.66 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN