Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 2929.0 | 2974.0 | 2920.0 | 2937.55 | 168.43 Thousand |
| 12 Sep, 2017 | 2939.0 | 2946.95 | 2915.0 | 2935.95 | 139.2 Thousand |
| 11 Sep, 2017 | 2940.0 | 2948.0 | 2910.0 | 2933.0 | 153.14 Thousand |
| 08 Sep, 2017 | 2952.0 | 2984.5 | 2906.2 | 2910.0 | 177.44 Thousand |
| 07 Sep, 2017 | 2940.0 | 2977.0 | 2900.95 | 2964.75 | 292.92 Thousand |
| 06 Sep, 2017 | 2938.0 | 2939.0 | 2900.05 | 2915.0 | 171.34 Thousand |
| 05 Sep, 2017 | 2927.0 | 2969.7 | 2905.05 | 2950.0 | 353.28 Thousand |
| 04 Sep, 2017 | 2916.0 | 2933.6 | 2889.95 | 2910.0 | 345.75 Thousand |
| 01 Sep, 2017 | 2827.9 | 2935.0 | 2827.9 | 2916.95 | 722.05 Thousand |
| 31 Aug, 2017 | 2760.0 | 2828.45 | 2731.35 | 2799.05 | 508.66 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN