Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 2735.0 | 2766.95 | 2735.0 | 2753.0 | 147.59 Thousand |
| 29 Aug, 2017 | 2740.0 | 2751.2 | 2715.0 | 2720.0 | 175.17 Thousand |
| 28 Aug, 2017 | 2740.0 | 2753.2 | 2704.0 | 2738.15 | 227.14 Thousand |
| 24 Aug, 2017 | 2764.3 | 2764.3 | 2710.1 | 2726.0 | 213.9 Thousand |
| 23 Aug, 2017 | 2757.0 | 2769.9 | 2720.05 | 2759.5 | 117.18 Thousand |
| 22 Aug, 2017 | 2779.9 | 2779.9 | 2731.55 | 2735.0 | 80.34 Thousand |
| 21 Aug, 2017 | 2811.0 | 2820.0 | 2760.1 | 2760.1 | 77.88 Thousand |
| 18 Aug, 2017 | 2817.8 | 2824.3 | 2791.0 | 2803.95 | 128.91 Thousand |
| 17 Aug, 2017 | 2850.0 | 2868.1 | 2816.0 | 2830.0 | 152.16 Thousand |
| 16 Aug, 2017 | 2832.0 | 2861.0 | 2810.05 | 2831.65 | 129.2 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN