Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 2798.0 | 2841.8 | 2786.0 | 2827.0 | 165.12 Thousand |
| 11 Aug, 2017 | 2780.0 | 2798.45 | 2750.0 | 2790.0 | 321.89 Thousand |
| 10 Aug, 2017 | 2818.0 | 2831.15 | 2761.0 | 2808.8 | 497.3 Thousand |
| 09 Aug, 2017 | 2919.5 | 2929.05 | 2807.1 | 2820.0 | 305.24 Thousand |
| 08 Aug, 2017 | 2890.0 | 2981.0 | 2876.0 | 2920.0 | 763.4 Thousand |
| 07 Aug, 2017 | 2875.0 | 2903.55 | 2868.35 | 2890.0 | 169.28 Thousand |
| 04 Aug, 2017 | 2824.0 | 2900.0 | 2811.15 | 2873.65 | 257.2 Thousand |
| 03 Aug, 2017 | 2805.0 | 2838.7 | 2800.05 | 2834.0 | 325.94 Thousand |
| 02 Aug, 2017 | 2789.95 | 2817.7 | 2786.0 | 2799.75 | 298.84 Thousand |
| 01 Aug, 2017 | 2812.0 | 2830.5 | 2798.05 | 2826.0 | 190.72 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN