Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2017 | 2845.0 | 2845.0 | 2785.0 | 2812.0 | 173.66 Thousand |
| 28 Jul, 2017 | 2810.0 | 2867.0 | 2804.45 | 2831.0 | 136.72 Thousand |
| 27 Jul, 2017 | 2849.5 | 2869.1 | 2825.05 | 2852.4 | 306.78 Thousand |
| 26 Jul, 2017 | 2846.0 | 2852.8 | 2829.2 | 2845.0 | 252.55 Thousand |
| 25 Jul, 2017 | 2840.0 | 2862.4 | 2819.25 | 2840.0 | 220.4 Thousand |
| 24 Jul, 2017 | 2815.0 | 2834.95 | 2802.2 | 2819.05 | 204.81 Thousand |
| 21 Jul, 2017 | 2818.6 | 2840.7 | 2806.35 | 2815.0 | 319.39 Thousand |
| 20 Jul, 2017 | 2823.4 | 2855.85 | 2800.1 | 2816.0 | 675.69 Thousand |
| 19 Jul, 2017 | 2834.0 | 2835.0 | 2802.4 | 2834.95 | 247.73 Thousand |
| 18 Jul, 2017 | 2827.8 | 2847.9 | 2818.0 | 2831.0 | 195.87 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN