Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2017 | 2819.85 | 2828.55 | 2800.0 | 2826.2 | 134.02 Thousand |
| 14 Jul, 2017 | 2800.0 | 2816.9 | 2767.55 | 2811.2 | 150.81 Thousand |
| 13 Jul, 2017 | 2795.0 | 2806.75 | 2780.45 | 2788.85 | 303.85 Thousand |
| 12 Jul, 2017 | 2801.0 | 2818.0 | 2774.3 | 2788.0 | 288.43 Thousand |
| 11 Jul, 2017 | 2735.7 | 2803.0 | 2735.7 | 2798.05 | 393.67 Thousand |
| 10 Jul, 2017 | 2844.0 | 2844.0 | 2700.0 | 2731.0 | 20.83 Thousand |
| 07 Jul, 2017 | 2716.0 | 2733.0 | 2694.5 | 2710.0 | 290.03 Thousand |
| 06 Jul, 2017 | 2734.0 | 2741.0 | 2722.9 | 2726.0 | 488.89 Thousand |
| 05 Jul, 2017 | 2761.3 | 2784.45 | 2751.0 | 2773.0 | 251.28 Thousand |
| 04 Jul, 2017 | 2790.0 | 2790.0 | 2755.0 | 2779.6 | 331.94 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN