Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2017 | 2769.0 | 2793.5 | 2750.55 | 2793.5 | 335.71 Thousand |
| 30 Jun, 2017 | 2796.0 | 2799.7 | 2764.45 | 2790.0 | 266.44 Thousand |
| 29 Jun, 2017 | 2787.8 | 2812.0 | 2779.25 | 2809.0 | 224.33 Thousand |
| 28 Jun, 2017 | 2789.0 | 2801.0 | 2770.2 | 2784.5 | 284.66 Thousand |
| 27 Jun, 2017 | 2828.45 | 2829.15 | 2761.0 | 2785.0 | 322.78 Thousand |
| 23 Jun, 2017 | 2850.0 | 2850.45 | 2817.0 | 2827.0 | 154.96 Thousand |
| 22 Jun, 2017 | 2817.5 | 2851.0 | 2807.35 | 2850.0 | 223.96 Thousand |
| 21 Jun, 2017 | 2812.0 | 2828.1 | 2790.5 | 2815.6 | 143.71 Thousand |
| 20 Jun, 2017 | 2810.0 | 2827.95 | 2806.5 | 2815.0 | 274.89 Thousand |
| 19 Jun, 2017 | 2855.0 | 2894.0 | 2815.0 | 2815.3 | 500.83 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN