Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 2815.0 | 2829.7 | 2801.4 | 2806.0 | 209.49 Thousand |
| 15 Jun, 2017 | 2819.0 | 2848.2 | 2808.55 | 2810.0 | 131.87 Thousand |
| 14 Jun, 2017 | 2800.0 | 2838.95 | 2800.0 | 2820.0 | 157.83 Thousand |
| 13 Jun, 2017 | 2825.0 | 2857.0 | 2821.7 | 2830.45 | 146.66 Thousand |
| 12 Jun, 2017 | 2855.15 | 2866.4 | 2818.45 | 2830.95 | 365.32 Thousand |
| 09 Jun, 2017 | 2872.0 | 2879.0 | 2832.55 | 2861.25 | 178.73 Thousand |
| 08 Jun, 2017 | 2872.2 | 2895.0 | 2863.2 | 2871.7 | 142.32 Thousand |
| 07 Jun, 2017 | 2852.0 | 2897.55 | 2852.0 | 2875.0 | 131.5 Thousand |
| 06 Jun, 2017 | 2900.0 | 2920.0 | 2863.0 | 2873.75 | 136.96 Thousand |
| 05 Jun, 2017 | 2850.0 | 2930.45 | 2850.0 | 2895.3 | 297.4 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN